AGM Group Holdings Inc Class A (AGMH)
USD 2.21
(-5.15%)
USD 2.21
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 10.51 | 11.03 | 9.96 | 10.3 | 1585.00 |
| 10 May, 2018 | 10.21 | 12.11 | 10.21 | 11.05 | 3930.00 |
| 09 May, 2018 | 9.54 | 10.46 | 8.9 | 10.4 | 4705.00 |
| 08 May, 2018 | 9.87 | 10.49 | 9.18 | 9.48 | 2447.00 |
| 07 May, 2018 | 9.08 | 11.71 | 8.95 | 9.87 | 5216.00 |
| 04 May, 2018 | 9.23 | 10.14 | 8.55 | 8.96 | 2033.00 |
| 03 May, 2018 | 9.23 | 9.95 | 9.0 | 9.23 | 974.00 |
| 02 May, 2018 | 8.25 | 9.99 | 8.25 | 9.2 | 3788.00 |
| 01 May, 2018 | 9.71 | 9.98 | 8.32 | 8.55 | 2294.00 |
| 30 Apr, 2018 | 10.56 | 11.05 | 9.12 | 9.6 | 2422.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO