AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 27.0 | 27.02 | 22.95 | 26.85 | 751.00 |
| 28 Aug, 2018 | 23.85 | 29.44 | 22.96 | 27.26 | 865.00 |
| 27 Aug, 2018 | 18.78 | 25.0 | 17.08 | 24.01 | 913.00 |
| 24 Aug, 2018 | 19.62 | 20.0 | 18.76 | 18.81 | 335.00 |
| 23 Aug, 2018 | 20.16 | 20.8 | 19.27 | 19.68 | 418.00 |
| 22 Aug, 2018 | 18.8 | 21.53 | 17.99 | 20.0 | 788.00 |
| 21 Aug, 2018 | 16.12 | 19.53 | 15.33 | 18.81 | 2237.00 |
| 20 Aug, 2018 | 15.25 | 17.0 | 15.25 | 15.61 | 1075.00 |
| 17 Aug, 2018 | 14.5 | 14.5 | 13.86 | 14.26 | 997.00 |
| 16 Aug, 2018 | 13.25 | 14.7 | 12.71 | 14.24 | 2224.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO