AGM Group Holdings Inc Class A (AGMH)

USD 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 14.23 15.5 14.23 15.29 158.00
31 Jul, 2018 16.73 16.73 14.28 14.29 119.00
30 Jul, 2018 16.3 16.3 14.7 15.48 254.00
27 Jul, 2018 13.07 17.0 13.07 15.69 783.00
26 Jul, 2018 13.78 14.05 13.2 13.22 309.00
25 Jul, 2018 13.57 13.99 13.51 13.99 45.00
24 Jul, 2018 12.71 14.96 12.71 13.5 318.00
23 Jul, 2018 12.65 12.92 12.6 12.61 75.00
20 Jul, 2018 13.81 13.81 12.34 12.58 536.00
19 Jul, 2018 17.36 17.55 13.47 13.84 766.00