AGM Group Holdings Inc Class A (AGMH)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 17.66 18.01 17.04 17.04 1630.00
12 Jul, 2018 17.55 19.64 16.51 16.97 1733.00
11 Jul, 2018 19.05 20.81 17.38 17.69 2951.00
10 Jul, 2018 22.09 22.2 19.41 19.41 1733.00
09 Jul, 2018 22.62 23.79 20.76 21.25 1407.00
06 Jul, 2018 21.69 23.2 19.32 22.66 1848.00
05 Jul, 2018 20.87 22.44 20.47 21.84 1093.00
03 Jul, 2018 19.66 20.97 19.54 20.72 1241.00
02 Jul, 2018 23.81 23.81 19.13 19.4 1353.00
29 Jun, 2018 25.1 25.59 23.6 23.68 587.00