AGM Group Holdings Inc Class A (AGMH)

USD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 13.78 14.05 13.2 13.22 309.00
25 Jul, 2018 13.57 13.99 13.51 13.99 45.00
24 Jul, 2018 12.71 14.96 12.71 13.5 318.00
23 Jul, 2018 12.65 12.92 12.6 12.61 75.00
20 Jul, 2018 13.81 13.81 12.34 12.58 536.00
19 Jul, 2018 17.36 17.55 13.47 13.84 766.00
18 Jul, 2018 17.28 18.24 17.01 17.15 530.00
17 Jul, 2018 17.35 17.75 17.11 17.26 591.00
16 Jul, 2018 17.7 17.7 16.63 16.63 618.00
13 Jul, 2018 17.66 18.01 17.04 17.04 1630.00