AGM Group Holdings Inc Class A (AGMH)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 19.62 20.0 18.76 18.81 335.00
23 Aug, 2018 20.16 20.8 19.27 19.68 418.00
22 Aug, 2018 18.8 21.53 17.99 20.0 788.00
21 Aug, 2018 16.12 19.53 15.33 18.81 2237.00
20 Aug, 2018 15.25 17.0 15.25 15.61 1075.00
17 Aug, 2018 14.5 14.5 13.86 14.26 997.00
16 Aug, 2018 13.25 14.7 12.71 14.24 2224.00
15 Aug, 2018 15.8 15.8 14.45 14.55 799.00
14 Aug, 2018 15.0 16.0 14.45 15.98 368.00
13 Aug, 2018 14.5 15.08 13.38 15.0 602.00