AGM Group Holdings Inc Class A (AGMH)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 24.5 24.62 21.85 22.77 87.00
21 Sep, 2018 30.08 31.2 25.01 25.77 985.00
20 Sep, 2018 21.22 29.5 20.42 29.18 451.00
19 Sep, 2018 20.46 22.0 20.0 21.9 353.00
18 Sep, 2018 19.35 20.97 17.59 20.5 516.00
17 Sep, 2018 19.67 20.68 19.17 19.17 839.00
14 Sep, 2018 20.61 21.65 18.94 19.82 781.00
13 Sep, 2018 20.5 21.5 20.4 20.8 225.00
12 Sep, 2018 18.36 21.5 17.37 20.4 3068.00
11 Sep, 2018 20.81 20.81 17.67 20.1 542.00