AGM Group Holdings Inc Class A (AGMH)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 21.99 21.99 21.0 21.0 32.00
07 Sep, 2018 23.5 23.7 21.99 21.99 120.00
06 Sep, 2018 26.0 26.0 22.66 23.7 822.00
05 Sep, 2018 26.27 27.0 25.8 26.36 957.00
04 Sep, 2018 24.56 27.89 23.76 26.72 1363.00
31 Aug, 2018 27.08 27.08 24.5 26.0 634.00
30 Aug, 2018 25.63 28.19 25.63 27.5 530.00
29 Aug, 2018 27.0 27.02 22.95 26.85 751.00
28 Aug, 2018 23.85 29.44 22.96 27.26 865.00
27 Aug, 2018 18.78 25.0 17.08 24.01 913.00