USD 2.02
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2018 | 14.25 | 14.3 | 13.95 | 14.25 | 229.00 |
09 Aug, 2018 | 15.9 | 15.9 | 14.32 | 14.32 | 991.00 |
08 Aug, 2018 | 16.86 | 16.86 | 15.3 | 15.43 | 414.00 |
07 Aug, 2018 | 15.8 | 16.37 | 15.7 | 15.86 | 103.00 |
06 Aug, 2018 | 15.93 | 16.55 | 15.55 | 15.6 | 263.00 |
03 Aug, 2018 | 14.76 | 16.19 | 14.74 | 15.81 | 315.00 |
02 Aug, 2018 | 15.3 | 15.3 | 14.55 | 14.88 | 290.00 |
01 Aug, 2018 | 14.23 | 15.5 | 14.23 | 15.29 | 158.00 |
31 Jul, 2018 | 16.73 | 16.73 | 14.28 | 14.29 | 119.00 |
30 Jul, 2018 | 16.3 | 16.3 | 14.7 | 15.48 | 254.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO