AGM Group Holdings Inc Class A (AGMH)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 37.51 38.14 35.25 36.0 160.00
19 Oct, 2018 42.0 42.8 36.81 38.54 243.00
18 Oct, 2018 39.9 40.8 37.84 40.7 426.00
17 Oct, 2018 40.8 40.8 37.37 37.37 115.00
16 Oct, 2018 39.95 40.0 34.55 38.87 242.00
15 Oct, 2018 34.75 37.44 32.05 37.44 258.00
12 Oct, 2018 37.5 50.0 34.5 35.48 486.00
11 Oct, 2018 32.83 37.54 32.83 37.11 398.00
10 Oct, 2018 35.0 35.89 32.9 34.67 292.00
09 Oct, 2018 35.0 35.0 34.95 34.95 21.00