AGM Group Holdings Inc Class A (AGMH)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 42.38 42.38 38.93 41.95 151.00
19 Nov, 2018 37.59 42.5 34.53 42.4 177.00
16 Nov, 2018 39.1 39.99 26.15 38.0 276.00
15 Nov, 2018 24.81 35.99 24.81 35.98 179.00
14 Nov, 2018 20.81 25.49 20.81 24.62 316.00
13 Nov, 2018 19.85 22.81 19.85 21.15 89.00
12 Nov, 2018 18.0 21.42 18.0 21.0 115.00
09 Nov, 2018 22.43 22.43 20.01 20.72 87.00
07 Nov, 2018 26.06 27.71 24.0 24.27 244.00
06 Nov, 2018 30.51 30.51 25.5 25.77 82.00