AGM Group Holdings Inc Class A (AGMH)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 26.78 34.0 26.78 30.7 37.00
21 Dec, 2018 28.09 29.03 27.01 28.36 110.00
20 Dec, 2018 28.5 28.65 28.01 28.06 37.00
19 Dec, 2018 32.26 32.26 32.26 32.26 5.00
18 Dec, 2018 28.02 29.08 27.31 27.31 100.00
14 Dec, 2018 31.6 32.28 30.3 32.28 44.00
13 Dec, 2018 33.25 33.25 33.18 33.18 14.00
12 Dec, 2018 37.49 37.49 35.0 35.0 72.00
11 Dec, 2018 32.5 37.5 32.5 37.5 33.00
07 Dec, 2018 35.71 39.0 32.47 32.78 66.00