AGM Group Holdings Inc Class A (AGMH)

USD 1.97

(-7.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 28.0 28.0 28.0 28.0 28.00
07 Feb, 2019 26.97 26.97 26.97 26.97 4.00
06 Feb, 2019 26.97 26.97 26.96 26.97 35.00
05 Feb, 2019 26.75 27.0 26.75 26.75 47.00
01 Feb, 2019 27.66 27.66 26.02 26.02 19.00
30 Jan, 2019 26.45 27.71 26.45 27.71 19.00
29 Jan, 2019 26.0 26.0 25.61 25.61 10.00
28 Jan, 2019 25.65 27.83 25.65 26.9 59.00
25 Jan, 2019 28.75 28.75 22.5 24.0 92.00
24 Jan, 2019 28.1 30.1 27.63 28.15 59.00