AGM Group Holdings Inc Class A (AGMH)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 28.35 28.35 26.32 26.32 13.00
15 Jan, 2019 29.15 31.0 29.06 31.0 45.00
10 Jan, 2019 27.69 28.15 27.69 28.0 17.00
07 Jan, 2019 28.9 28.9 28.9 28.9 7.00
03 Jan, 2019 27.3 27.32 27.3 27.32 8.00
02 Jan, 2019 30.75 30.75 30.75 30.75 8.00
31 Dec, 2018 28.65 31.0 26.75 26.75 75.00
28 Dec, 2018 33.81 33.81 28.05 28.05 20.00
27 Dec, 2018 28.78 28.78 28.29 28.4 26.00
26 Dec, 2018 28.25 28.25 26.59 26.59 7.00