USD 2.06
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2019 | 27.0 | 29.0 | 27.0 | 29.0 | 46.00 |
26 Feb, 2019 | 26.35 | 26.35 | 26.35 | 26.35 | 8.00 |
25 Feb, 2019 | 26.2 | 26.2 | 26.2 | 26.2 | 8.00 |
21 Feb, 2019 | 28.99 | 28.99 | 28.99 | 28.99 | 11.00 |
20 Feb, 2019 | 28.75 | 28.75 | 28.75 | 28.75 | 17.00 |
19 Feb, 2019 | 31.0 | 31.0 | 28.46 | 28.46 | 37.00 |
15 Feb, 2019 | 30.64 | 30.64 | 29.85 | 29.9 | 34.00 |
13 Feb, 2019 | 32.37 | 32.37 | 28.84 | 30.28 | 25.00 |
12 Feb, 2019 | 28.0 | 35.9 | 28.0 | 31.05 | 55.00 |
11 Feb, 2019 | 28.0 | 28.0 | 28.0 | 28.0 | 28.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO