AGM Group Holdings Inc Class A (AGMH)

USD 2.06

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 21.4 21.4 20.3 20.3 54.00
12 Mar, 2019 23.5 23.5 21.37 21.37 103.00
11 Mar, 2019 27.58 27.58 22.56 22.73 171.00
08 Mar, 2019 29.1 29.1 26.85 26.85 74.00
07 Mar, 2019 26.98 26.98 26.98 26.98 8.00
06 Mar, 2019 29.0 30.78 26.43 26.46 67.00
05 Mar, 2019 26.08 26.08 26.08 26.08 12.00
04 Mar, 2019 28.69 28.69 26.5 26.5 22.00
01 Mar, 2019 28.2 28.2 27.37 27.37 21.00
28 Feb, 2019 27.87 28.21 27.66 28.21 65.00