AGM Group Holdings Inc Class A (AGMH)

USD 2.06

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 19.91 19.91 19.91 19.91 12.00
26 Mar, 2019 19.31 19.65 19.31 19.65 11.00
25 Mar, 2019 19.02 19.25 19.02 19.25 7.00
22 Mar, 2019 21.03 21.38 20.25 20.81 45.00
21 Mar, 2019 21.9 22.37 21.76 21.76 46.00
20 Mar, 2019 20.3 21.5 20.3 20.35 77.00
19 Mar, 2019 20.81 20.81 19.01 19.67 155.00
18 Mar, 2019 19.5 20.86 19.2 20.35 111.00
15 Mar, 2019 23.55 23.55 18.05 19.4 661.00
14 Mar, 2019 20.91 26.17 20.91 22.77 82.00