USD 2.08
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2018 | 23.42 | 25.95 | 23.42 | 24.5 | 418.00 |
26 Jun, 2018 | 26.04 | 26.04 | 21.13 | 24.01 | 1550.00 |
25 Jun, 2018 | 27.06 | 28.05 | 25.7 | 25.85 | 805.00 |
22 Jun, 2018 | 28.07 | 30.44 | 26.73 | 27.16 | 1810.00 |
21 Jun, 2018 | 26.08 | 30.99 | 24.59 | 28.5 | 2873.00 |
20 Jun, 2018 | 25.29 | 28.17 | 23.89 | 25.78 | 1065.00 |
19 Jun, 2018 | 27.88 | 32.0 | 24.66 | 25.5 | 2346.00 |
18 Jun, 2018 | 29.26 | 29.4 | 24.38 | 28.14 | 2112.00 |
15 Jun, 2018 | 27.61 | 37.63 | 26.33 | 29.41 | 7385.00 |
14 Jun, 2018 | 16.33 | 31.28 | 16.33 | 27.8 | 16.16 Thousand |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO