AGM Group Holdings Inc Class A (AGMH)

USD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 23.42 25.95 23.42 24.5 418.00
26 Jun, 2018 26.04 26.04 21.13 24.01 1550.00
25 Jun, 2018 27.06 28.05 25.7 25.85 805.00
22 Jun, 2018 28.07 30.44 26.73 27.16 1810.00
21 Jun, 2018 26.08 30.99 24.59 28.5 2873.00
20 Jun, 2018 25.29 28.17 23.89 25.78 1065.00
19 Jun, 2018 27.88 32.0 24.66 25.5 2346.00
18 Jun, 2018 29.26 29.4 24.38 28.14 2112.00
15 Jun, 2018 27.61 37.63 26.33 29.41 7385.00
14 Jun, 2018 16.33 31.28 16.33 27.8 16.16 Thousand