AGM Group Holdings Inc Class A (AGMH)

USD 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 8.57 9.23 8.48 9.11 920.00
18 May, 2018 8.88 8.88 8.55 8.62 1280.00
17 May, 2018 9.45 9.5 8.78 8.78 3047.00
16 May, 2018 10.0 10.28 9.16 9.59 2924.00
15 May, 2018 9.56 10.67 9.56 9.93 1780.00
14 May, 2018 10.31 10.67 9.4 9.55 1520.00
11 May, 2018 10.51 11.03 9.96 10.3 1585.00
10 May, 2018 10.21 12.11 10.21 11.05 3930.00
09 May, 2018 9.54 10.46 8.9 10.4 4705.00
08 May, 2018 9.87 10.49 9.18 9.48 2447.00