AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.45 | 4.68 | 4.45 | 4.45 | 41.27 Thousand |
| 20 Oct, 2025 | 4.85 | 4.85 | 4.41 | 4.46 | 105.89 Thousand |
| 17 Oct, 2025 | 4.55 | 5.2 | 4.55 | 4.94 | 143.61 Thousand |
| 16 Oct, 2025 | 5.01 | 5.01 | 4.6 | 4.61 | 39.76 Thousand |
| 15 Oct, 2025 | 5.01 | 5.23 | 4.82 | 4.83 | 243.35 Thousand |
| 14 Oct, 2025 | 5.25 | 5.32 | 5.07 | 5.21 | 71.03 Thousand |
| 13 Oct, 2025 | 5.77 | 5.77 | 5.2 | 5.25 | 118.87 Thousand |
| 10 Oct, 2025 | 6.39 | 6.67 | 5.75 | 5.79 | 133.02 Thousand |
| 09 Oct, 2025 | 6.56 | 6.97 | 6.56 | 6.67 | 60.84 Thousand |
| 08 Oct, 2025 | 6.9 | 7.08 | 6.6 | 6.79 | 107.5 Thousand |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO