AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.19 | 3.27 | 3.03 | 3.11 | 19.53 Thousand |
| 17 Nov, 2025 | 3.21 | 3.23 | 3.13 | 3.14 | 18.77 Thousand |
| 14 Nov, 2025 | 2.85 | 3.3 | 2.84 | 3.2 | 24.95 Thousand |
| 13 Nov, 2025 | 3.31 | 3.4 | 3.12 | 3.18 | 43.26 Thousand |
| 12 Nov, 2025 | 3.24 | 3.45 | 3.24 | 3.31 | 12.02 Thousand |
| 11 Nov, 2025 | 3.23 | 3.39 | 3.23 | 3.32 | 12.56 Thousand |
| 10 Nov, 2025 | 3.34 | 3.41 | 3.21 | 3.3 | 21.72 Thousand |
| 07 Nov, 2025 | 3.33 | 3.41 | 3.12 | 3.32 | 29.4 Thousand |
| 06 Nov, 2025 | 3.38 | 3.58 | 3.29 | 3.3 | 31.94 Thousand |
| 05 Nov, 2025 | 3.28 | 3.5 | 3.28 | 3.4 | 24.61 Thousand |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO