AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.28 | 2.73 | 2.24 | 2.6 | 313.82 Thousand |
| 03 Apr, 2025 | 2.25 | 2.5 | 2.15 | 2.35 | 180.95 Thousand |
| 02 Apr, 2025 | 2.49 | 3.0 | 2.37 | 2.49 | 1.92 Million |
| 01 Apr, 2025 | 2.55 | 2.55 | 2.08 | 2.16 | 256.92 Thousand |
| 31 Mar, 2025 | 2.55 | 2.9 | 2.15 | 2.33 | 330.1 Thousand |
| 28 Mar, 2025 | 3.88 | 3.9 | 2.75 | 2.94 | 835.98 Thousand |
| 27 Mar, 2025 | 3.98 | 4.63 | 3.86 | 4.63 | 1.48 Million |
| 26 Mar, 2025 | 3.45 | 4.03 | 3.43 | 3.75 | 1 Million |
| 25 Mar, 2025 | 3.35 | 3.44 | 3.1 | 3.35 | 337.79 Thousand |
| 24 Mar, 2025 | 3.34 | 3.94 | 3.31 | 3.5 | 774.31 Thousand |
LVG
TVVISION
042660
500
688516
CMOU