AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.24 | 9.25 | 7.2 | 7.85 | 872.39 Thousand |
| 06 Mar, 2025 | 9.68 | 14.44 | 9.5 | 10.75 | 13.89 Million |
| 05 Mar, 2025 | 5.17 | 5.49 | 4.57 | 5.12 | 210.92 Thousand |
| 04 Mar, 2025 | 5.56 | 5.72 | 4.1 | 5.25 | 898.86 Thousand |
| 03 Mar, 2025 | 7.35 | 8.3 | 6.25 | 6.65 | 189.49 Thousand |
| 28 Feb, 2025 | 23.5 | 25.6 | 16.1 | 16.43 | 32.89 Thousand |
| 27 Feb, 2025 | 27.3 | 27.3 | 23.5 | 24.0 | 1345.00 |
| 26 Feb, 2025 | 25.0 | 26.55 | 22.79 | 25.23 | 3021.00 |
| 25 Feb, 2025 | 29.42 | 31.0 | 25.06 | 27.42 | 409.00 |
| 24 Feb, 2025 | 35.0 | 36.5 | 30.0 | 31.0 | 1306.00 |
LVG
TVVISION
042660
500
688516
CMOU