AGM Group Holdings Inc. (AGMH)
USD 0.04
(-29.48%)
USD 0.04
(-29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.75 | 1.75 | 1.65 | 1.72 | 55.9 Thousand |
| 11 Dec, 2024 | 1.76 | 1.83 | 1.67 | 1.75 | 315.8 Thousand |
| 10 Dec, 2024 | 1.72 | 1.8 | 1.71 | 1.75 | 26.44 Thousand |
| 09 Dec, 2024 | 1.67 | 1.78 | 1.67 | 1.74 | 32.6 Thousand |
| 06 Dec, 2024 | 1.63 | 1.69 | 1.62 | 1.67 | 13.44 Thousand |
| 05 Dec, 2024 | 1.66 | 1.71 | 1.58 | 1.65 | 85.45 Thousand |
| 04 Dec, 2024 | 1.6 | 1.72 | 1.57 | 1.71 | 109.7 Thousand |
| 03 Dec, 2024 | 1.58 | 1.65 | 1.58 | 1.62 | 90.31 Thousand |
| 02 Dec, 2024 | 1.72 | 1.73 | 1.6 | 1.62 | 98.5 Thousand |
| 29 Nov, 2024 | 1.75 | 1.82 | 1.7 | 1.8 | 19.64 Thousand |
LVG
TVVISION
042660
500
688516
CMOU