USD 2.02
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 555.37 Thousand |
09 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 544.8 Thousand |
08 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 347.8 Thousand |
07 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 364.56 Thousand |
04 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 313.82 Thousand |
03 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 180.95 Thousand |
02 Apr, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1.92 Million |
01 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 256.92 Thousand |
31 Mar, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 330.1 Thousand |
28 Mar, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 835.98 Thousand |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO