AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 35.0 | 36.5 | 30.0 | 31.0 | 1306.00 |
| 21 Feb, 2025 | 42.0 | 43.5 | 34.51 | 34.51 | 758.00 |
| 20 Feb, 2025 | 38.9 | 40.0 | 38.0 | 39.5 | 136.00 |
| 19 Feb, 2025 | 39.0 | 39.5 | 38.85 | 38.86 | 210.00 |
| 18 Feb, 2025 | 39.22 | 39.23 | 35.03 | 37.56 | 272.00 |
| 14 Feb, 2025 | 41.01 | 43.5 | 39.26 | 39.26 | 1100.00 |
| 13 Feb, 2025 | 40.0 | 42.5 | 36.57 | 41.5 | 159.00 |
| 12 Feb, 2025 | 38.0 | 42.9 | 38.0 | 40.0 | 685.00 |
| 11 Feb, 2025 | 39.0 | 39.22 | 38.0 | 38.05 | 1000.00 |
| 10 Feb, 2025 | 40.0 | 40.0 | 37.51 | 39.0 | 1178.00 |
LVG
TVVISION
042660
500
688516
CMOU