AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 70.0 | 71.0 | 66.0 | 68.0 | 202.00 |
| 23 Jan, 2025 | 71.5 | 71.5 | 67.5 | 67.5 | 191.00 |
| 22 Jan, 2025 | 70.0 | 75.0 | 69.5 | 72.5 | 1129.00 |
| 21 Jan, 2025 | 67.0 | 70.0 | 61.0 | 70.0 | 1525.00 |
| 17 Jan, 2025 | 62.0 | 69.0 | 62.0 | 64.0 | 1830.00 |
| 16 Jan, 2025 | 64.0 | 64.5 | 62.0 | 62.0 | 191.00 |
| 15 Jan, 2025 | 63.5 | 66.5 | 61.0 | 62.0 | 156.00 |
| 14 Jan, 2025 | 64.0 | 67.5 | 62.5 | 64.0 | 1280.00 |
| 13 Jan, 2025 | 68.0 | 71.0 | 65.0 | 66.5 | 85.00 |
| 10 Jan, 2025 | 68.5 | 69.5 | 67.0 | 67.0 | 60.00 |
LVG
TVVISION
042660
500
688516
CMOU