AGM Group Holdings Inc. (AGMH)
USD 0.04
(-29.48%)
USD 0.04
(-29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.71 | 1.81 | 1.71 | 1.76 | 10.03 Thousand |
| 29 Oct, 2024 | 1.76 | 1.83 | 1.7 | 1.73 | 146.9 Thousand |
| 28 Oct, 2024 | 1.79 | 1.88 | 1.74 | 1.8 | 34.8 Thousand |
| 25 Oct, 2024 | 1.81 | 1.86 | 1.78 | 1.78 | 12 Thousand |
| 24 Oct, 2024 | 1.78 | 1.84 | 1.77 | 1.81 | 30.12 Thousand |
| 23 Oct, 2024 | 1.85 | 1.91 | 1.75 | 1.8 | 77.1 Thousand |
| 22 Oct, 2024 | 1.81 | 1.9 | 1.79 | 1.84 | 71.6 Thousand |
| 21 Oct, 2024 | 1.75 | 1.88 | 1.75 | 1.79 | 148.34 Thousand |
| 18 Oct, 2024 | 1.74 | 1.8 | 1.72 | 1.75 | 102.7 Thousand |
| 17 Oct, 2024 | 1.83 | 1.85 | 1.64 | 1.7 | 53.42 Thousand |
LVG
TVVISION
042660
500
688516
CMOU