AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.83 | 3.03 | 2.75 | 2.88 | 145.17 Thousand |
| 11 Jun, 2025 | 2.94 | 3.08 | 2.8 | 2.88 | 196.26 Thousand |
| 10 Jun, 2025 | 3.1 | 3.16 | 2.92 | 3.08 | 170.44 Thousand |
| 09 Jun, 2025 | 3.08 | 3.19 | 2.85 | 3.14 | 362.75 Thousand |
| 06 Jun, 2025 | 3.18 | 3.3 | 2.92 | 3.11 | 334.46 Thousand |
| 05 Jun, 2025 | 3.93 | 4.14 | 2.96 | 3.01 | 964.09 Thousand |
| 04 Jun, 2025 | 2.8 | 4.93 | 2.7 | 3.76 | 4.64 Million |
| 03 Jun, 2025 | 2.75 | 3.11 | 2.11 | 2.81 | 886.11 Thousand |
| 02 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 149.37 Thousand |
| 30 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 247.84 Thousand |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO