AGM Group Holdings Inc Class A (AGMH)

USD 2.06

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.47 0.51 0.32 0.33 32.89 Thousand
27 Feb, 2025 0.55 0.55 0.47 0.48 1345.00
26 Feb, 2025 0.5 0.53 0.46 0.5 3021.00
25 Feb, 2025 0.59 0.62 0.5 0.55 409.00
24 Feb, 2025 0.7 0.73 0.6 0.62 1305.00
21 Feb, 2025 0.84 0.87 0.69 0.69 758.00
20 Feb, 2025 0.78 0.8 0.76 0.79 135.00
19 Feb, 2025 0.78 0.79 0.78 0.78 210.00
18 Feb, 2025 0.78 0.78 0.7 0.75 271.00
14 Feb, 2025 0.82 0.87 0.79 0.79 1100.00