AGM Group Holdings Inc. (AGMH)

USD 0.07

(-21.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 88.0 92.5 87.0 90.5 286.00
22 Nov, 2024 91.0 91.0 86.0 86.5 2128.00
21 Nov, 2024 88.0 90.0 85.0 85.0 104.00
20 Nov, 2024 93.5 93.5 87.0 90.5 124.00
19 Nov, 2024 87.5 91.5 86.5 91.5 1981.00
18 Nov, 2024 93.0 93.0 87.5 87.5 219.00
15 Nov, 2024 87.0 94.0 86.0 93.0 1727.00
14 Nov, 2024 89.0 89.0 86.0 86.0 157.00
13 Nov, 2024 85.0 89.0 85.0 89.0 238.00
12 Nov, 2024 88.5 89.0 84.0 84.5 279.00