AGM Group Holdings Inc. (AGMH)
USD 0.04
(-29.48%)
USD 0.04
(-29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.25 | 1.46 | 1.25 | 1.28 | 282.8 Thousand |
| 03 Sep, 2024 | 1.1 | 1.34 | 1.1 | 1.31 | 305.22 Thousand |
| 30 Aug, 2024 | 1.07 | 1.15 | 1.07 | 1.1 | 59.04 Thousand |
| 29 Aug, 2024 | 1.11 | 1.17 | 1.08 | 1.1 | 60.91 Thousand |
| 28 Aug, 2024 | 1.13 | 1.2 | 1.12 | 1.13 | 51.43 Thousand |
| 27 Aug, 2024 | 1.1 | 1.13 | 1.07 | 1.11 | 73.72 Thousand |
| 26 Aug, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 20.08 Thousand |
| 23 Aug, 2024 | 1.13 | 1.24 | 1.13 | 1.15 | 208.04 Thousand |
| 22 Aug, 2024 | 1.1 | 1.18 | 1.08 | 1.16 | 155.9 Thousand |
| 21 Aug, 2024 | 1.02 | 1.08 | 1.02 | 1.06 | 5422.00 |
LVG
TVVISION
042660
500
688516
CMOU