AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 83.0 | 99.0 | 83.0 | 95.5 | 4329.00 |
| 30 Sep, 2024 | 78.5 | 90.0 | 78.5 | 85.0 | 3121.00 |
| 27 Sep, 2024 | 73.0 | 81.0 | 71.5 | 77.5 | 4444.00 |
| 26 Sep, 2024 | 71.5 | 75.5 | 70.5 | 71.5 | 2297.00 |
| 25 Sep, 2024 | 75.5 | 78.5 | 66.5 | 71.0 | 6672.00 |
| 24 Sep, 2024 | 81.0 | 87.0 | 76.5 | 78.0 | 2402.00 |
| 23 Sep, 2024 | 77.0 | 89.0 | 75.5 | 83.0 | 4104.00 |
| 20 Sep, 2024 | 75.5 | 82.0 | 74.0 | 77.0 | 2100.00 |
| 19 Sep, 2024 | 78.0 | 80.5 | 73.0 | 77.5 | 2462.00 |
| 18 Sep, 2024 | 77.0 | 85.5 | 75.0 | 78.0 | 2444.00 |
LVG
TVVISION
042660
500
688516
CMOU