AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 62.5 | 73.0 | 62.5 | 64.0 | 5656.00 |
| 03 Sep, 2024 | 55.0 | 67.0 | 55.0 | 65.5 | 6105.00 |
| 30 Aug, 2024 | 53.5 | 57.5 | 53.5 | 55.0 | 1181.00 |
| 29 Aug, 2024 | 55.5 | 58.5 | 54.0 | 55.0 | 1218.00 |
| 28 Aug, 2024 | 56.5 | 60.0 | 56.0 | 56.5 | 1029.00 |
| 27 Aug, 2024 | 55.0 | 56.5 | 53.5 | 55.5 | 1474.00 |
| 26 Aug, 2024 | 57.5 | 57.5 | 54.0 | 54.5 | 402.00 |
| 23 Aug, 2024 | 56.5 | 62.0 | 56.5 | 57.5 | 4161.00 |
| 22 Aug, 2024 | 55.0 | 59.0 | 54.0 | 58.0 | 3118.00 |
| 21 Aug, 2024 | 51.0 | 54.0 | 51.0 | 53.0 | 108.00 |
LVG
TVVISION
042660
500
688516
CMOU