AGM Group Holdings Inc Class A (AGMH)

USD 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.87 0.88 0.84 0.86 704.00
31 Jan, 2025 0.89 0.89 0.87 0.89 1464.00
30 Jan, 2025 0.97 0.97 0.87 0.87 620.00
29 Jan, 2025 1.0 1.01 0.97 0.97 1156.00
28 Jan, 2025 1.03 1.07 1.02 1.06 1178.00
27 Jan, 2025 1.3 1.35 0.9 1.05 4537.00
24 Jan, 2025 1.4 1.42 1.32 1.36 202.00
23 Jan, 2025 1.43 1.43 1.35 1.35 191.00
22 Jan, 2025 1.4 1.5 1.39 1.45 1129.00
21 Jan, 2025 1.34 1.4 1.22 1.4 1525.00