AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 52.5 | 54.0 | 48.75 | 52.0 | 2562.00 |
| 19 Aug, 2024 | 53.5 | 57.0 | 50.5 | 55.5 | 2405.00 |
| 16 Aug, 2024 | 46.56 | 54.5 | 46.0 | 53.0 | 2420.00 |
| 15 Aug, 2024 | 45.0 | 52.5 | 43.5 | 48.0 | 2108.00 |
| 14 Aug, 2024 | 45.5 | 47.2 | 41.08 | 44.88 | 336.00 |
| 13 Aug, 2024 | 41.0 | 44.0 | 38.51 | 43.36 | 2988.00 |
| 12 Aug, 2024 | 41.0 | 42.5 | 38.5 | 41.3 | 2454.00 |
| 09 Aug, 2024 | 45.0 | 49.51 | 40.05 | 41.01 | 3876.00 |
| 08 Aug, 2024 | 47.5 | 51.5 | 46.75 | 46.75 | 334.00 |
| 07 Aug, 2024 | 50.0 | 52.0 | 45.51 | 48.07 | 5267.00 |
LVG
TVVISION
042660
500
688516
CMOU