AGM Group Holdings Inc Class A (AGMH)

USD 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.47 1.6 1.45 1.5 1505.00
31 Dec, 2024 1.41 1.64 1.39 1.51 2506.00
30 Dec, 2024 1.25 1.41 1.21 1.41 786.00
27 Dec, 2024 1.2 1.28 1.17 1.25 873.00
26 Dec, 2024 1.3 1.32 1.22 1.25 1389.00
24 Dec, 2024 1.49 1.51 1.32 1.32 18.97 Thousand
23 Dec, 2024 1.57 1.63 1.5 1.57 2669.00
20 Dec, 2024 1.54 1.78 1.5 1.5 9096.00
19 Dec, 2024 1.68 1.7 1.64 1.67 845.00
18 Dec, 2024 1.72 1.84 1.65 1.71 2779.00