AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.01 | 1.01 | 0.86 | 0.94 | 111.24 Thousand |
| 30 May, 2024 | 1.1 | 1.17 | 0.81 | 0.99 | 434 Thousand |
| 29 May, 2024 | 1.0 | 1.1 | 1.0 | 1.03 | 464.35 Thousand |
| 28 May, 2024 | 1.02 | 1.14 | 1.0 | 1.02 | 188.02 Thousand |
| 24 May, 2024 | 1.1 | 1.11 | 1.06 | 1.06 | 16.81 Thousand |
| 23 May, 2024 | 1.15 | 1.2 | 1.06 | 1.07 | 217.6 Thousand |
| 22 May, 2024 | 1.14 | 1.21 | 1.12 | 1.16 | 225.9 Thousand |
| 21 May, 2024 | 1.13 | 1.18 | 1.1 | 1.13 | 254.53 Thousand |
| 20 May, 2024 | 1.07 | 1.14 | 1.07 | 1.12 | 113.39 Thousand |
| 17 May, 2024 | 1.07 | 1.1 | 1.05 | 1.09 | 175.35 Thousand |
LVG
TVVISION
042660
500
688516
CMOU