AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 30.0 | 40.0 | 30.0 | 37.85 | 3111.00 |
| 25 Jul, 2024 | 29.0 | 31.5 | 26.8 | 29.95 | 2654.00 |
| 24 Jul, 2024 | 27.5 | 30.0 | 24.6 | 27.9 | 1759.00 |
| 23 Jul, 2024 | 24.05 | 25.5 | 24.05 | 25.5 | 146.00 |
| 22 Jul, 2024 | 25.02 | 25.75 | 24.29 | 25.65 | 158.00 |
| 19 Jul, 2024 | 25.03 | 25.03 | 24.05 | 24.29 | 90.00 |
| 18 Jul, 2024 | 24.5 | 29.0 | 24.5 | 26.0 | 2261.00 |
| 17 Jul, 2024 | 25.7 | 25.7 | 24.03 | 24.65 | 361.00 |
| 16 Jul, 2024 | 27.01 | 27.01 | 25.07 | 25.92 | 246.00 |
| 15 Jul, 2024 | 25.0 | 27.15 | 24.5 | 27.03 | 272.00 |
LVG
TVVISION
042660
500
688516
CMOU