AGM Group Holdings Inc. (AGMH)

USD 0.07

(-21.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 26.96 29.5 26.93 29.4 1039.00
09 Jul, 2024 28.13 28.7 26.35 26.97 164.00
08 Jul, 2024 27.71 29.5 27.67 29.4 400.00
05 Jul, 2024 23.24 27.72 23.24 27.65 816.00
03 Jul, 2024 24.5 25.51 23.61 23.65 380.00
02 Jul, 2024 27.5 27.5 25.0 25.15 439.00
01 Jul, 2024 28.66 29.9 26.49 27.5 449.00
28 Jun, 2024 26.06 29.6 26.06 28.3 268.00
27 Jun, 2024 27.67 29.94 26.5 27.55 1478.00
26 Jun, 2024 25.16 28.64 25.12 25.92 341.00