AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.66 | 1.77 | 1.6 | 1.68 | 2494.00 |
| 16 Dec, 2024 | 1.64 | 1.75 | 1.59 | 1.69 | 1266.00 |
| 13 Dec, 2024 | 1.87 | 1.87 | 1.66 | 1.67 | 2612.00 |
| 12 Dec, 2024 | 1.75 | 1.75 | 1.65 | 1.72 | 1117.00 |
| 11 Dec, 2024 | 1.76 | 1.83 | 1.67 | 1.75 | 6315.00 |
| 10 Dec, 2024 | 1.72 | 1.8 | 1.71 | 1.75 | 529.00 |
| 09 Dec, 2024 | 1.67 | 1.78 | 1.67 | 1.74 | 652.00 |
| 06 Dec, 2024 | 1.63 | 1.69 | 1.62 | 1.67 | 269.00 |
| 05 Dec, 2024 | 1.66 | 1.71 | 1.58 | 1.65 | 1706.00 |
| 04 Dec, 2024 | 1.6 | 1.72 | 1.57 | 1.71 | 2193.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO