AGM Group Holdings Inc. (AGMH)
USD 0.04
(-29.48%)
USD 0.04
(-29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.1 | 1.14 | 1.01 | 1.06 | 167.35 Thousand |
| 08 May, 2024 | 1.04 | 1.1 | 1.04 | 1.07 | 168.44 Thousand |
| 07 May, 2024 | 1.06 | 1.08 | 1.02 | 1.03 | 149.28 Thousand |
| 06 May, 2024 | 1.11 | 1.15 | 1.08 | 1.09 | 113.07 Thousand |
| 03 May, 2024 | 1.12 | 1.15 | 1.09 | 1.09 | 150.57 Thousand |
| 02 May, 2024 | 1.08 | 1.12 | 1.03 | 1.08 | 198.14 Thousand |
| 01 May, 2024 | 1.08 | 1.16 | 1.04 | 1.06 | 124.12 Thousand |
| 30 Apr, 2024 | 1.06 | 1.1 | 1.03 | 1.04 | 122.86 Thousand |
| 29 Apr, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 103.18 Thousand |
| 26 Apr, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 106.47 Thousand |
LVG
TVVISION
042660
500
688516
CMOU