AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.58 | 1.65 | 1.58 | 1.62 | 1804.00 |
| 02 Dec, 2024 | 1.72 | 1.73 | 1.6 | 1.62 | 1970.00 |
| 29 Nov, 2024 | 1.75 | 1.82 | 1.7 | 1.8 | 393.00 |
| 27 Nov, 2024 | 1.78 | 1.82 | 1.75 | 1.75 | 114.00 |
| 26 Nov, 2024 | 1.82 | 1.94 | 1.75 | 1.78 | 2856.00 |
| 25 Nov, 2024 | 1.76 | 1.85 | 1.74 | 1.81 | 286.00 |
| 22 Nov, 2024 | 1.82 | 1.82 | 1.72 | 1.73 | 2128.00 |
| 21 Nov, 2024 | 1.76 | 1.8 | 1.7 | 1.7 | 104.00 |
| 20 Nov, 2024 | 1.87 | 1.87 | 1.74 | 1.81 | 123.00 |
| 19 Nov, 2024 | 1.75 | 1.83 | 1.73 | 1.83 | 1981.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO