AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 27.0 | 29.45 | 25.5 | 25.51 | 1967.00 |
| 24 Jun, 2024 | 40.49 | 40.49 | 27.0 | 27.97 | 2697.00 |
| 21 Jun, 2024 | 42.65 | 42.65 | 36.5 | 40.3 | 659.00 |
| 20 Jun, 2024 | 42.0 | 43.15 | 39.5 | 43.15 | 195.00 |
| 18 Jun, 2024 | 42.0 | 44.5 | 41.51 | 41.8 | 133.00 |
| 17 Jun, 2024 | 42.52 | 44.88 | 41.27 | 41.79 | 553.00 |
| 14 Jun, 2024 | 43.11 | 45.5 | 42.21 | 44.25 | 310.00 |
| 13 Jun, 2024 | 44.26 | 47.0 | 41.5 | 44.45 | 5006.00 |
| 12 Jun, 2024 | 46.36 | 49.0 | 45.51 | 47.0 | 2740.00 |
| 11 Jun, 2024 | 46.0 | 47.5 | 45.0 | 45.5 | 2351.00 |
LVG
TVVISION
042660
500
688516
CMOU