AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.81 | 1.92 | 1.78 | 1.84 | 2435.00 |
| 01 Nov, 2024 | 1.79 | 1.85 | 1.71 | 1.79 | 565.00 |
| 31 Oct, 2024 | 1.76 | 1.82 | 1.7 | 1.71 | 337.00 |
| 30 Oct, 2024 | 1.71 | 1.81 | 1.71 | 1.76 | 201.00 |
| 29 Oct, 2024 | 1.76 | 1.83 | 1.7 | 1.73 | 2938.00 |
| 28 Oct, 2024 | 1.79 | 1.88 | 1.74 | 1.8 | 696.00 |
| 25 Oct, 2024 | 1.81 | 1.86 | 1.78 | 1.78 | 239.00 |
| 24 Oct, 2024 | 1.78 | 1.84 | 1.77 | 1.81 | 602.00 |
| 23 Oct, 2024 | 1.85 | 1.91 | 1.75 | 1.8 | 1541.00 |
| 22 Oct, 2024 | 1.81 | 1.9 | 1.79 | 1.84 | 1432.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO