AGM Group Holdings Inc. (AGMH)
USD 0.04
(-29.48%)
USD 0.04
(-29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.64 | 1.74 | 1.63 | 1.65 | 108.71 Thousand |
| 10 Apr, 2024 | 1.66 | 1.73 | 1.63 | 1.68 | 169.69 Thousand |
| 09 Apr, 2024 | 1.6 | 1.65 | 1.49 | 1.61 | 250.49 Thousand |
| 08 Apr, 2024 | 1.66 | 1.69 | 1.55 | 1.58 | 128.77 Thousand |
| 05 Apr, 2024 | 1.69 | 1.77 | 1.6 | 1.61 | 133.82 Thousand |
| 04 Apr, 2024 | 1.67 | 1.75 | 1.64 | 1.66 | 136.29 Thousand |
| 03 Apr, 2024 | 1.53 | 1.65 | 1.53 | 1.62 | 107.43 Thousand |
| 02 Apr, 2024 | 1.51 | 1.58 | 1.51 | 1.54 | 55.28 Thousand |
| 01 Apr, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 51.26 Thousand |
| 28 Mar, 2024 | 1.65 | 1.65 | 1.49 | 1.52 | 150.77 Thousand |
LVG
TVVISION
042660
500
688516
CMOU