AGM Group Holdings Inc Class A (AGMH)
USD 2.22
(8.29%)
USD 2.22
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.97 | 2.05 | 1.84 | 1.93 | 1192.00 |
| 04 Oct, 2024 | 1.91 | 2.0 | 1.89 | 1.91 | 1333.00 |
| 03 Oct, 2024 | 1.89 | 2.14 | 1.83 | 1.86 | 3773.00 |
| 02 Oct, 2024 | 1.95 | 2.19 | 1.92 | 1.94 | 4950.00 |
| 01 Oct, 2024 | 1.66 | 1.98 | 1.66 | 1.91 | 4303.00 |
| 30 Sep, 2024 | 1.57 | 1.8 | 1.57 | 1.7 | 3121.00 |
| 27 Sep, 2024 | 1.46 | 1.62 | 1.43 | 1.55 | 4443.00 |
| 26 Sep, 2024 | 1.43 | 1.51 | 1.41 | 1.43 | 2297.00 |
| 25 Sep, 2024 | 1.51 | 1.57 | 1.33 | 1.42 | 6672.00 |
| 24 Sep, 2024 | 1.62 | 1.74 | 1.53 | 1.56 | 2402.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO