AGM Group Holdings Inc. (AGMH)
USD 0.04
(-29.48%)
USD 0.04
(-29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.0 | 1.01 | 0.9 | 0.96 | 70.7 Thousand |
| 06 Jun, 2024 | 1.0 | 1.03 | 0.96 | 0.99 | 105.77 Thousand |
| 05 Jun, 2024 | 0.93 | 1.04 | 0.93 | 0.99 | 168.68 Thousand |
| 04 Jun, 2024 | 0.97 | 1.05 | 0.9 | 0.94 | 187.26 Thousand |
| 03 Jun, 2024 | 0.94 | 0.98 | 0.89 | 0.95 | 80.86 Thousand |
| 31 May, 2024 | 1.01 | 1.01 | 0.86 | 0.94 | 111.24 Thousand |
| 30 May, 2024 | 1.1 | 1.17 | 0.81 | 0.99 | 434 Thousand |
| 29 May, 2024 | 1.0 | 1.1 | 1.0 | 1.03 | 464.35 Thousand |
| 28 May, 2024 | 1.02 | 1.14 | 1.0 | 1.02 | 188.02 Thousand |
| 24 May, 2024 | 1.1 | 1.11 | 1.06 | 1.06 | 16.81 Thousand |
LVG
TVVISION
042660
500
688516
CMOU