AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 44.0 | 53.5 | 42.25 | 52.5 | 3872.00 |
| 05 Aug, 2024 | 42.0 | 44.0 | 40.0 | 44.0 | 2763.00 |
| 02 Aug, 2024 | 35.0 | 47.36 | 35.0 | 44.5 | 16.51 Thousand |
| 01 Aug, 2024 | 38.0 | 38.0 | 35.0 | 37.45 | 2351.00 |
| 31 Jul, 2024 | 38.26 | 38.5 | 36.75 | 38.0 | 794.00 |
| 30 Jul, 2024 | 39.0 | 39.67 | 37.0 | 38.88 | 887.00 |
| 29 Jul, 2024 | 40.24 | 55.0 | 36.0 | 40.97 | 8702.00 |
| 26 Jul, 2024 | 30.0 | 40.0 | 30.0 | 37.85 | 3111.00 |
| 25 Jul, 2024 | 29.0 | 31.5 | 26.8 | 29.95 | 2654.00 |
| 24 Jul, 2024 | 27.5 | 30.0 | 24.6 | 27.9 | 1759.00 |
LVG
TVVISION
042660
500
688516
CMOU