AGM Group Holdings Inc Class A (AGMH)
USD 2.06
(2.49%)
USD 2.06
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.78 | 1.78 | 1.72 | 1.72 | 157.00 |
| 13 Nov, 2024 | 1.7 | 1.78 | 1.7 | 1.78 | 236.00 |
| 12 Nov, 2024 | 1.77 | 1.78 | 1.68 | 1.69 | 279.00 |
| 11 Nov, 2024 | 1.83 | 1.83 | 1.71 | 1.79 | 1919.00 |
| 08 Nov, 2024 | 1.83 | 1.88 | 1.72 | 1.77 | 515.00 |
| 07 Nov, 2024 | 1.87 | 1.87 | 1.72 | 1.83 | 314.00 |
| 06 Nov, 2024 | 1.9 | 1.96 | 1.81 | 1.89 | 2056.00 |
| 05 Nov, 2024 | 1.84 | 1.99 | 1.8 | 1.84 | 1496.00 |
| 04 Nov, 2024 | 1.81 | 1.92 | 1.78 | 1.84 | 2435.00 |
| 01 Nov, 2024 | 1.79 | 1.85 | 1.71 | 1.79 | 565.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO