AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 93.0 | 95.5 | 87.5 | 90.5 | 2674.00 |
| 11 Oct, 2024 | 91.5 | 96.5 | 91.0 | 92.0 | 2322.00 |
| 10 Oct, 2024 | 101.5 | 107.5 | 91.5 | 91.5 | 4326.00 |
| 09 Oct, 2024 | 93.0 | 107.5 | 93.0 | 104.5 | 2755.00 |
| 08 Oct, 2024 | 95.0 | 101.5 | 89.0 | 93.5 | 2020.00 |
| 07 Oct, 2024 | 98.5 | 102.5 | 92.0 | 96.5 | 1192.00 |
| 04 Oct, 2024 | 95.5 | 100.0 | 94.5 | 95.5 | 1334.00 |
| 03 Oct, 2024 | 94.5 | 107.0 | 91.5 | 93.0 | 3773.00 |
| 02 Oct, 2024 | 97.5 | 109.5 | 96.0 | 97.0 | 4950.00 |
| 01 Oct, 2024 | 83.0 | 99.0 | 83.0 | 95.5 | 4329.00 |
LVG
TVVISION
042660
500
688516
CMOU