AGM Group Holdings Inc. (AGMH)

USD 0.07

(-21.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 83.5 89.0 83.5 87.0 652.00
06 Dec, 2024 81.5 84.5 81.0 83.5 269.00
05 Dec, 2024 83.0 85.5 79.0 82.5 1709.00
04 Dec, 2024 80.0 86.0 78.5 85.5 2194.00
03 Dec, 2024 79.0 82.5 79.0 81.0 1806.00
02 Dec, 2024 86.0 86.5 80.0 81.0 1970.00
29 Nov, 2024 87.5 91.0 85.0 90.0 393.00
27 Nov, 2024 89.0 91.0 87.5 87.5 114.00
26 Nov, 2024 91.0 97.0 87.5 89.0 2856.00
25 Nov, 2024 88.0 92.5 87.0 90.5 286.00