AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 66.5 | 68.5 | 66.5 | 68.5 | 44.00 |
| 07 Jan, 2025 | 68.0 | 71.0 | 66.0 | 66.0 | 95.00 |
| 06 Jan, 2025 | 72.5 | 72.5 | 69.0 | 70.5 | 314.00 |
| 03 Jan, 2025 | 73.5 | 76.0 | 71.0 | 72.5 | 188.00 |
| 02 Jan, 2025 | 73.5 | 80.0 | 72.5 | 75.0 | 1505.00 |
| 31 Dec, 2024 | 70.5 | 82.0 | 69.5 | 75.5 | 2506.00 |
| 30 Dec, 2024 | 62.5 | 70.5 | 60.5 | 70.5 | 786.00 |
| 27 Dec, 2024 | 60.0 | 64.0 | 58.5 | 62.5 | 873.00 |
| 26 Dec, 2024 | 65.0 | 66.0 | 61.0 | 62.5 | 1390.00 |
| 24 Dec, 2024 | 74.5 | 75.5 | 66.0 | 66.0 | 18.97 Thousand |
LVG
TVVISION
042660
500
688516
CMOU