AGM Group Holdings Inc. (AGMH)
USD 0.04
(-29.48%)
USD 0.04
(-29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.7 | 1.78 | 1.7 | 1.78 | 11.91 Thousand |
| 12 Nov, 2024 | 1.77 | 1.78 | 1.68 | 1.69 | 13.92 Thousand |
| 11 Nov, 2024 | 1.83 | 1.83 | 1.71 | 1.79 | 96 Thousand |
| 08 Nov, 2024 | 1.83 | 1.88 | 1.72 | 1.77 | 25.72 Thousand |
| 07 Nov, 2024 | 1.87 | 1.87 | 1.72 | 1.83 | 15.71 Thousand |
| 06 Nov, 2024 | 1.9 | 1.96 | 1.81 | 1.89 | 102.86 Thousand |
| 05 Nov, 2024 | 1.84 | 1.99 | 1.8 | 1.84 | 74.81 Thousand |
| 04 Nov, 2024 | 1.81 | 1.92 | 1.78 | 1.84 | 121.8 Thousand |
| 01 Nov, 2024 | 1.79 | 1.85 | 1.71 | 1.79 | 28.22 Thousand |
| 31 Oct, 2024 | 1.76 | 1.82 | 1.7 | 1.71 | 16.83 Thousand |
LVG
TVVISION
042660
500
688516
CMOU