AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.34 | 3.94 | 3.31 | 3.5 | 774.31 Thousand |
| 21 Mar, 2025 | 3.65 | 3.7 | 3.11 | 3.32 | 742.45 Thousand |
| 20 Mar, 2025 | 3.84 | 4.38 | 3.7 | 3.85 | 3.25 Million |
| 19 Mar, 2025 | 3.37 | 3.6 | 3.06 | 3.6 | 1.23 Million |
| 18 Mar, 2025 | 3.66 | 3.71 | 3.15 | 3.48 | 885.6 Thousand |
| 17 Mar, 2025 | 5.59 | 5.61 | 5.15 | 5.28 | 456.64 Thousand |
| 14 Mar, 2025 | 5.55 | 6.75 | 5.5 | 5.65 | 257.69 Thousand |
| 13 Mar, 2025 | 5.6 | 6.24 | 5.6 | 5.66 | 86.67 Thousand |
| 12 Mar, 2025 | 6.54 | 6.74 | 6.03 | 6.09 | 134.74 Thousand |
| 11 Mar, 2025 | 6.49 | 7.49 | 6.35 | 6.9 | 261.95 Thousand |
LVG
TVVISION
042660
500
688516
CMOU