AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.92 | 2.36 | 1.85 | 2.2 | 780.95 Thousand |
| 08 Sep, 2025 | 1.76 | 1.86 | 1.65 | 1.81 | 60.27 Thousand |
| 05 Sep, 2025 | 1.9 | 1.92 | 1.5 | 1.76 | 109.92 Thousand |
| 04 Sep, 2025 | 1.93 | 1.97 | 1.87 | 1.87 | 71.9 Thousand |
| 03 Sep, 2025 | 1.9 | 1.94 | 1.86 | 1.87 | 35.97 Thousand |
| 02 Sep, 2025 | 1.96 | 1.98 | 1.86 | 1.89 | 57.12 Thousand |
| 29 Aug, 2025 | 2.09 | 2.09 | 1.92 | 1.96 | 29.42 Thousand |
| 28 Aug, 2025 | 2.05 | 2.05 | 1.92 | 2.03 | 143.73 Thousand |
| 27 Aug, 2025 | 2.6 | 2.7 | 1.62 | 2.03 | 673.61 Thousand |
| 26 Aug, 2025 | 2.21 | 2.71 | 2.12 | 2.6 | 483.01 Thousand |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO