Agrify Corporation (AGFY)

USD 39.99

(-3.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 54.01 58.68 50.08 51.68 113.23 Thousand
29 Nov, 2024 60.5 61.9 42.0 56.75 279.1 Thousand
27 Nov, 2024 63.2 84.44 51.0 54.55 706.71 Thousand
26 Nov, 2024 47.99 69.49 43.02 62.71 465.34 Thousand
25 Nov, 2024 49.13 49.85 36.5 45.81 391.8 Thousand
22 Nov, 2024 40.0 54.25 40.0 47.62 774.43 Thousand
21 Nov, 2024 27.01 36.87 25.14 35.98 740.54 Thousand
20 Nov, 2024 25.0 38.76 24.99 38.76 924.44 Thousand
19 Nov, 2024 19.75 22.3 17.85 22.3 324 Thousand
18 Nov, 2024 15.36 19.2 15.02 19.0 627.1 Thousand