Agrify Corporation (AGFY)

USD 39.99

(-3.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 12.92 17.8 12.91 14.6 567.4 Thousand
14 Nov, 2024 10.43 22.0 10.43 13.61 2.56 Million
13 Nov, 2024 8.23 10.94 7.4 10.43 501.34 Thousand
12 Nov, 2024 5.33 8.0 5.02 7.66 1.15 Million
11 Nov, 2024 5.54 5.67 4.29 4.83 205.1 Thousand
08 Nov, 2024 4.94 5.84 4.7 5.64 265.32 Thousand
07 Nov, 2024 4.35 5.03 4.2 4.8 286.81 Thousand
06 Nov, 2024 4.34 4.45 3.91 4.31 330.03 Thousand
05 Nov, 2024 5.51 5.64 3.82 4.4 21.3 Million
04 Nov, 2024 3.1 3.27 3.0 3.14 10.12 Thousand