Agrify Corp (AGFY)

USD 45.82

(8.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 29.1 29.75 29.1 29.75 4600.00
20 Aug, 2025 29.37 29.37 27.9 29.1 7700.00
19 Aug, 2025 30.67 31.3 27.78 27.78 14.5 Thousand
18 Aug, 2025 30.46 31.8 29.11 31.39 13 Thousand
15 Aug, 2025 31.0 33.75 29.14 30.48 16.6 Thousand
14 Aug, 2025 31.0 31.38 28.93 30.99 15.2 Thousand
13 Aug, 2025 32.48 35.63 30.5 31.0 47.3 Thousand
12 Aug, 2025 27.28 32.0 24.0 31.0 63.3 Thousand
11 Aug, 2025 26.0 28.83 25.0 26.69 31.3 Thousand
08 Aug, 2025 23.96 25.89 23.96 25.89 15 Thousand