Agrify Corp (AGFY)

USD 45.82

(8.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 42.05 47.8 41.94 45.82 29.94 Thousand
30 Oct, 2025 40.74 42.0 39.88 41.14 25.84 Thousand
29 Oct, 2025 37.93 42.0 37.93 41.89 19.07 Thousand
28 Oct, 2025 37.93 39.55 37.02 37.93 18.88 Thousand
27 Oct, 2025 39.02 40.43 37.75 37.75 13.57 Thousand
24 Oct, 2025 40.42 41.42 39.06 39.88 7251.00
23 Oct, 2025 38.94 41.27 37.16 39.36 25.78 Thousand
22 Oct, 2025 41.01 42.07 35.39 37.72 43.25 Thousand
21 Oct, 2025 43.0 45.0 41.05 41.53 17.38 Thousand
20 Oct, 2025 42.71 43.73 41.56 43.73 7988.00