USD 22.58
(33.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.23 | 23.51 | 22.83 | 23.51 | 102.00 |
18 Jun, 2025 | 24.6 | 24.77 | 23.28 | 24.63 | 1014.00 |
17 Jun, 2025 | 24.7 | 24.9 | 23.5 | 23.94 | 1559.00 |
16 Jun, 2025 | 24.3 | 25.8 | 24.3 | 25.1 | 651.00 |
13 Jun, 2025 | 22.5 | 26.0 | 22.0 | 26.0 | 21.51 Thousand |
12 Jun, 2025 | 28.02 | 28.85 | 22.68 | 24.67 | 38.36 Thousand |
11 Jun, 2025 | 26.65 | 28.6 | 26.65 | 27.86 | 19.6 Thousand |
10 Jun, 2025 | 27.45 | 28.0 | 26.71 | 27.3 | 78.64 Thousand |
09 Jun, 2025 | 28.25 | 28.25 | 25.53 | 26.09 | 4000.00 |
06 Jun, 2025 | 27.57 | 27.57 | 26.4 | 26.4 | 3708.00 |
600196
VAN
VBIND
VMHG
BIM
002062