USD 22.58
(33.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 28.25 | 28.25 | 26.84 | 27.0 | 627.00 |
06 Jun, 2025 | 27.57 | 27.57 | 26.4 | 26.4 | 3708.00 |
05 Jun, 2025 | 26.58 | 28.0 | 25.87 | 26.05 | 24.9 Thousand |
04 Jun, 2025 | 24.0 | 27.3 | 22.51 | 26.51 | 17.22 Thousand |
03 Jun, 2025 | 26.32 | 26.32 | 22.81 | 24.0 | 11.3 Thousand |
02 Jun, 2025 | 27.75 | 28.12 | 25.02 | 25.9 | 9521.00 |
30 May, 2025 | 28.15 | 28.62 | 27.0 | 27.52 | 11.4 Thousand |
29 May, 2025 | 29.11 | 30.0 | 27.31 | 29.2 | 18.7 Thousand |
28 May, 2025 | 25.5 | 30.09 | 25.49 | 30.09 | 31.01 Thousand |
27 May, 2025 | 25.21 | 27.0 | 22.0 | 25.6 | 118.92 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062