Agrify Corp (AGFY)
USD 45.82
(8.97%)
USD 45.82
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 42.05 | 45.0 | 42.0 | 42.91 | 7441.00 |
| 02 Oct, 2025 | 46.56 | 47.0 | 41.1 | 43.22 | 9925.00 |
| 01 Oct, 2025 | 41.99 | 42.99 | 40.5 | 41.14 | 5788.00 |
| 30 Sep, 2025 | 46.83 | 46.83 | 39.27 | 41.0 | 14.33 Thousand |
| 29 Sep, 2025 | 40.0 | 47.71 | 39.13 | 46.99 | 48.55 Thousand |
| 26 Sep, 2025 | 35.76 | 37.49 | 35.76 | 36.67 | 3280.00 |
| 25 Sep, 2025 | 38.32 | 38.48 | 35.97 | 36.51 | 10.28 Thousand |
| 24 Sep, 2025 | 38.29 | 39.58 | 35.25 | 37.7 | 8880.00 |
| 23 Sep, 2025 | 41.29 | 41.29 | 37.84 | 37.84 | 18.62 Thousand |
| 22 Sep, 2025 | 40.41 | 41.95 | 39.22 | 39.39 | 10.18 Thousand |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN