Agrify Corp (AGFY)
USD 24.74
(1.64%)
USD 24.74
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 22.75 | 22.75 | 21.0 | 21.03 | 2200.00 |
| 02 Jul, 2025 | 22.56 | 24.05 | 21.51 | 22.77 | 41.6 Thousand |
| 01 Jul, 2025 | 20.85 | 22.76 | 20.14 | 22.76 | 90.8 Thousand |
| 30 Jun, 2025 | 21.01 | 22.0 | 19.64 | 21.18 | 57.6 Thousand |
| 27 Jun, 2025 | 20.32 | 21.09 | 19.75 | 21.09 | 2200.00 |
| 26 Jun, 2025 | 21.75 | 21.75 | 20.01 | 21.06 | 11.9 Thousand |
| 25 Jun, 2025 | 20.53 | 21.53 | 20.53 | 21.0 | 14.8 Thousand |
| 24 Jun, 2025 | 20.0 | 21.0 | 20.0 | 20.53 | 5100.00 |
| 23 Jun, 2025 | 21.51 | 21.51 | 19.9 | 20.01 | 9600.00 |
| 20 Jun, 2025 | 23.25 | 23.86 | 21.5 | 22.66 | 23.7 Thousand |
AGH
AGIO
AGMH
AFYA
AGAE
AGEN