USD 22.58
(33.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 23.6 | 27.0 | 23.01 | 24.01 | 36.3 Thousand |
22 May, 2025 | 23.07 | 23.07 | 20.95 | 21.83 | 13.6 Thousand |
21 May, 2025 | 25.64 | 25.75 | 23.15 | 23.15 | 10.31 Thousand |
20 May, 2025 | 26.72 | 27.48 | 25.01 | 25.38 | 13.51 Thousand |
19 May, 2025 | 28.41 | 28.5 | 26.51 | 26.68 | 10.2 Thousand |
16 May, 2025 | 28.09 | 29.3 | 28.09 | 29.15 | 9128.00 |
15 May, 2025 | 29.35 | 29.54 | 27.02 | 27.02 | 14.22 Thousand |
14 May, 2025 | 27.0 | 30.15 | 27.0 | 28.93 | 26.7 Thousand |
13 May, 2025 | 27.4 | 28.88 | 26.01 | 27.14 | 56.8 Thousand |
12 May, 2025 | 24.02 | 28.0 | 24.02 | 27.49 | 51 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062