Agrify Corp (AGFY)

USD 45.82

(8.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 44.36 45.74 41.79 42.52 24.41 Thousand
16 Oct, 2025 48.93 53.65 45.81 45.81 78.86 Thousand
15 Oct, 2025 45.88 47.39 45.37 46.84 15.44 Thousand
14 Oct, 2025 45.0 47.5 44.5 45.78 13.72 Thousand
13 Oct, 2025 42.07 46.22 40.73 45.51 17.16 Thousand
10 Oct, 2025 46.01 47.2 39.02 40.8 25.27 Thousand
09 Oct, 2025 46.0 46.44 43.7 46.0 26.81 Thousand
08 Oct, 2025 50.0 50.0 46.91 47.75 7537.00
07 Oct, 2025 49.99 49.99 46.05 48.25 29.79 Thousand
06 Oct, 2025 42.0 50.0 42.0 48.25 29.27 Thousand