Agrify Corp (AGFY)

USD 25.81

(-5.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 25.0 26.03 24.2 24.22 7800.00
16 Jul, 2025 24.51 25.36 24.5 24.76 3100.00
15 Jul, 2025 24.5 25.9 24.23 24.76 7900.00
14 Jul, 2025 24.64 25.93 24.47 24.71 5900.00
11 Jul, 2025 24.51 25.49 24.51 24.8 2700.00
10 Jul, 2025 24.67 25.73 24.5 25.68 7200.00
09 Jul, 2025 26.53 26.53 24.01 24.5 21.6 Thousand
08 Jul, 2025 23.75 26.52 23.13 25.88 19.4 Thousand
07 Jul, 2025 21.03 23.89 21.03 23.89 7200.00
03 Jul, 2025 22.75 22.75 21.0 21.03 2200.00