USD 39.99
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 27.94 | 27.99 | 26.15 | 26.15 | 72.67 Thousand |
16 Jan, 2025 | 25.0 | 27.79 | 24.49 | 26.67 | 30.53 Thousand |
15 Jan, 2025 | 24.79 | 25.07 | 23.82 | 24.42 | 21.4 Thousand |
14 Jan, 2025 | 22.81 | 26.83 | 22.29 | 24.76 | 82.93 Thousand |
13 Jan, 2025 | 25.02 | 26.0 | 22.58 | 22.97 | 22.37 Thousand |
10 Jan, 2025 | 25.49 | 25.49 | 24.11 | 25.15 | 10.22 Thousand |
08 Jan, 2025 | 26.9 | 27.14 | 24.57 | 26.1 | 41.74 Thousand |
07 Jan, 2025 | 28.0 | 30.1 | 26.43 | 26.93 | 64.24 Thousand |
06 Jan, 2025 | 30.15 | 31.15 | 28.27 | 28.43 | 45.07 Thousand |
03 Jan, 2025 | 32.56 | 32.56 | 30.2 | 30.66 | 16.6 Thousand |
600196
VAN
VBIND
VMHG
BIM
002062