Agrify Corp (AGFY)

USD 24.74

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 24.34 24.76 24.11 24.74 8900.00
31 Jul, 2025 27.31 27.31 25.81 25.81 6300.00
30 Jul, 2025 24.86 25.95 24.86 25.95 1100.00
29 Jul, 2025 24.86 24.95 24.86 24.95 3200.00
28 Jul, 2025 24.83 24.83 24.83 24.83 1400.00
25 Jul, 2025 25.55 25.75 24.89 25.43 4800.00
24 Jul, 2025 28.28 28.28 25.0 25.54 11.4 Thousand
23 Jul, 2025 28.75 28.76 27.65 27.9 6800.00
22 Jul, 2025 24.76 29.34 24.76 27.97 19 Thousand
21 Jul, 2025 24.11 26.5 24.11 26.47 2600.00