Agrify Corp (AGFY)

USD 24.74

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 23.33 24.6 22.4 22.82 19.9 Thousand
17 Jun, 2025 23.48 24.96 23.47 24.19 11 Thousand
16 Jun, 2025 24.3 25.1 23.6 23.79 4900.00
13 Jun, 2025 22.5 26.0 22.0 26.0 21.5 Thousand
12 Jun, 2025 28.02 28.85 22.68 24.67 38.3 Thousand
11 Jun, 2025 26.65 28.6 26.65 27.86 19.6 Thousand
10 Jun, 2025 27.45 28.0 26.71 27.3 78.6 Thousand
09 Jun, 2025 28.25 28.25 25.53 26.09 4000.00
06 Jun, 2025 27.57 27.57 26.4 26.4 3700.00
05 Jun, 2025 26.58 28.0 25.87 26.05 24.9 Thousand