Agrify Corp (AGFY)

USD 45.82

(8.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 39.99 40.2 39.0 39.91 6279.00
18 Sep, 2025 39.91 41.97 39.91 40.23 7332.00
17 Sep, 2025 41.8 42.0 40.12 40.12 20.12 Thousand
16 Sep, 2025 41.84 41.84 39.19 41.8 9709.00
15 Sep, 2025 42.0 42.6 40.0 40.0 13.72 Thousand
12 Sep, 2025 38.7 42.79 38.7 42.79 19.52 Thousand
11 Sep, 2025 38.81 40.0 38.27 38.44 13.29 Thousand
10 Sep, 2025 38.46 41.0 38.32 39.86 24.68 Thousand
09 Sep, 2025 39.0 39.84 35.5 39.38 25.4 Thousand
08 Sep, 2025 38.56 38.56 36.55 36.67 10.75 Thousand