Agrify Corporation (AGFY)

USD 22.58

(33.69%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 15.0 17.29 14.15 16.89 106.1 Thousand
30 Apr, 2025 13.6 15.34 13.35 14.5 85.3 Thousand
29 Apr, 2025 15.0 15.27 13.22 13.61 45.98 Thousand
28 Apr, 2025 15.58 15.58 14.58 14.94 6600.00
25 Apr, 2025 15.99 16.25 15.23 15.23 14 Thousand
24 Apr, 2025 15.39 16.13 14.25 16.13 22 Thousand
23 Apr, 2025 17.25 17.25 15.89 15.89 11 Thousand
22 Apr, 2025 17.61 17.61 15.92 16.5 3800.00
21 Apr, 2025 17.69 17.78 15.71 17.0 9400.00
17 Apr, 2025 18.25 18.84 18.06 18.25 6900.00