Agrify Corp (AGFY)

USD 45.82

(8.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 24.49 24.49 24.3 24.3 4600.00
06 Aug, 2025 24.55 24.76 24.21 24.76 2000.00
05 Aug, 2025 24.3 24.3 24.3 24.3 -
04 Aug, 2025 24.5 25.01 24.03 24.3 3500.00
01 Aug, 2025 24.34 24.76 24.11 24.74 8900.00
31 Jul, 2025 27.31 27.31 25.81 25.81 6300.00
30 Jul, 2025 24.86 25.95 24.86 25.95 1100.00
29 Jul, 2025 24.86 24.95 24.86 24.95 3200.00
28 Jul, 2025 24.83 24.83 24.83 24.83 1400.00
25 Jul, 2025 25.55 25.75 24.89 25.43 4800.00